STOCK#ASF#1015,06#-0,49#14
STOCK#GOOG#434,65#-0,78#15
STOCK#YHOO#27,81#-0,07#16
STOCK#GOOG#434,48#-0,17#17
STOCK#YHOO#27,50#-0,30#18
STOCK#YHOO#28,22#0,72#19
STOCK#GOOG#433,77#-0,70#20
STOCK#YHOO#28,45#0,23#21
STOCK#GOOG#434,71#0,93#22
STOCK#YHOO#29,23#0,77#23
STOCK#ASF#1015,50#0,44#24
STOCK#YHOO#29,85#0,62#25